NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:08PM EDT
Strike:17680.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17680000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 353.60 | 909.60 | 925.40 | 0.00 | - | 1 | 3 | 32.05% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17680000 | 2024-05-15 2:05PM EDT | 2024-05-15 | 0.16 | 0.00 | 0.20 | -0.53 | -76.81% | 2 | 5 | 33.79% |
| NDXP240516P17680000 | 2024-05-09 10:14AM EDT | 2024-05-16 | 43.70 | 0.15 | 0.60 | 0.00 | - | 6 | 6 | 26.70% |
| NDX240517P17680000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 20.40 | 0.45 | 1.20 | 0.00 | - | 1 | 11 | 23.65% |
© 2024 Yahoo. All rights reserved.